Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 232.65 234.65 229.15 229.92 113.08 Thousand
03 Nov, 2023 231.21 236.49 228.97 233.13 83.4 Thousand
02 Nov, 2023 227.17 230.56 223.12 228.02 211.53 Thousand
01 Nov, 2023 219.0 229.37 216.17 225.54 249.41 Thousand
31 Oct, 2023 215.5 217.5 213.01 216.67 288.93 Thousand
30 Oct, 2023 217.57 217.57 212.8 215.41 149.33 Thousand
27 Oct, 2023 218.47 220.83 215.59 216.33 60.53 Thousand
26 Oct, 2023 219.01 220.97 217.6 218.32 120.19 Thousand
25 Oct, 2023 221.77 221.77 218.28 218.78 96.34 Thousand
24 Oct, 2023 223.4 226.0 221.57 223.03 84.05 Thousand