Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 255.51 262.43 255.51 260.24 135.19 Thousand
11 Jun, 2024 249.31 251.74 248.11 250.58 78.5 Thousand
10 Jun, 2024 246.03 250.87 245.09 250.59 79.96 Thousand
07 Jun, 2024 247.11 250.24 246.16 248.58 102.06 Thousand
06 Jun, 2024 252.22 254.11 249.3 249.6 123.79 Thousand
05 Jun, 2024 249.43 254.48 248.38 253.77 84.9 Thousand
04 Jun, 2024 252.77 253.2 248.27 248.34 90.04 Thousand
03 Jun, 2024 259.45 259.45 252.14 254.56 113.72 Thousand
31 May, 2024 255.97 257.53 253.25 256.6 107.4 Thousand
30 May, 2024 255.73 257.55 253.68 255.58 85.78 Thousand