Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 254.13 257.62 252.84 254.66 102.89 Thousand
28 May, 2024 260.51 261.24 256.74 257.74 75.77 Thousand
24 May, 2024 260.14 261.71 259.5 260.05 59.15 Thousand
23 May, 2024 264.09 269.29 256.92 258.08 101.34 Thousand
22 May, 2024 258.95 262.76 258.28 261.97 76.56 Thousand
21 May, 2024 261.76 261.76 259.81 261.72 72.53 Thousand
20 May, 2024 258.13 264.34 257.99 263.21 159.37 Thousand
17 May, 2024 253.45 259.95 251.65 259.76 147.57 Thousand
16 May, 2024 253.99 253.99 247.64 249.45 195.86 Thousand
15 May, 2024 253.85 255.54 252.56 253.4 184.04 Thousand