Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 259.41 259.41 250.96 250.97 238.97 Thousand
13 May, 2024 259.58 260.92 255.68 257.51 127.57 Thousand
10 May, 2024 256.16 257.38 254.4 256.86 122.94 Thousand
09 May, 2024 255.99 256.32 254.53 255.81 169.69 Thousand
08 May, 2024 255.42 257.5 254.38 255.99 149.8 Thousand
07 May, 2024 253.76 258.06 253.36 257.49 227.76 Thousand
06 May, 2024 248.75 252.96 248.53 252.64 228.31 Thousand
03 May, 2024 243.34 247.4 242.31 247.4 219.59 Thousand
02 May, 2024 235.59 239.01 231.74 238.83 168.55 Thousand
01 May, 2024 226.31 239.54 222.91 233.35 303.8 Thousand