Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 264.85 271.46 264.05 270.26 166.9 Thousand
11 Jul, 2024 262.08 264.35 260.92 262.73 84.77 Thousand
10 Jul, 2024 252.35 257.58 251.6 257.41 60.06 Thousand
09 Jul, 2024 251.88 253.34 250.39 251.32 54.38 Thousand
08 Jul, 2024 251.28 253.75 251.0 252.8 93.15 Thousand
05 Jul, 2024 252.53 255.3 247.39 249.42 155.51 Thousand
03 Jul, 2024 253.13 254.29 250.88 252.49 91.21 Thousand
02 Jul, 2024 247.24 251.44 245.21 251.23 102.73 Thousand
01 Jul, 2024 256.35 256.35 246.78 246.95 181.09 Thousand
28 Jun, 2024 257.2 260.05 253.13 255.59 124.23 Thousand