Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 259.58 263.18 258.89 260.01 68.19 Thousand
25 Jul, 2024 256.2 261.89 254.1 255.99 107.73 Thousand
24 Jul, 2024 262.46 266.18 256.51 256.51 114.1 Thousand
23 Jul, 2024 264.68 268.6 264.33 264.56 92.49 Thousand
22 Jul, 2024 261.98 267.17 259.52 266.66 105.68 Thousand
19 Jul, 2024 264.11 265.15 258.4 259.53 87.36 Thousand
18 Jul, 2024 268.19 273.5 265.7 266.93 59.61 Thousand
17 Jul, 2024 271.96 274.4 268.19 268.53 84.87 Thousand
16 Jul, 2024 267.94 275.58 267.94 274.34 106.28 Thousand
15 Jul, 2024 269.92 273.31 265.21 265.52 105.15 Thousand