Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 243.1 245.1 240.56 242.77 81.07 Thousand
08 Aug, 2024 236.38 242.8 236.38 242.62 81.26 Thousand
07 Aug, 2024 240.32 241.76 232.87 233.9 85.98 Thousand
06 Aug, 2024 240.18 240.32 234.9 236.71 157.68 Thousand
05 Aug, 2024 236.93 243.89 233.22 238.92 101.16 Thousand
02 Aug, 2024 251.71 257.78 244.18 247.1 87.2 Thousand
01 Aug, 2024 265.34 269.16 254.16 258.71 168.13 Thousand
31 Jul, 2024 264.51 275.06 260.28 267.11 177.53 Thousand
30 Jul, 2024 262.71 264.79 255.0 258.58 109.08 Thousand
29 Jul, 2024 260.28 261.25 258.27 259.98 73.97 Thousand