Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 248.41 249.3 246.49 248.5 55.92 Thousand
01 Nov, 2024 245.7 250.94 245.37 249.44 88.48 Thousand
31 Oct, 2024 250.09 250.09 244.18 244.63 117.11 Thousand
30 Oct, 2024 260.0 260.0 247.82 251.27 187.06 Thousand
29 Oct, 2024 252.92 259.58 251.03 259.14 257.68 Thousand
28 Oct, 2024 254.25 258.31 254.25 254.67 99.76 Thousand
25 Oct, 2024 256.09 257.97 252.75 253.22 84.25 Thousand
24 Oct, 2024 253.96 256.7 252.46 255.69 93.7 Thousand
23 Oct, 2024 253.57 256.05 251.6 253.12 94.96 Thousand
22 Oct, 2024 253.17 254.32 249.81 253.84 80.47 Thousand