Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 240.82 241.32 238.56 239.36 141.39 Thousand
15 Nov, 2024 248.9 248.9 240.91 241.09 128.6 Thousand
14 Nov, 2024 253.18 253.49 248.63 249.3 116.85 Thousand
13 Nov, 2024 253.0 254.56 251.24 252.75 108.89 Thousand
12 Nov, 2024 256.36 258.0 252.37 252.61 53.3 Thousand
11 Nov, 2024 259.77 259.9 256.36 256.7 60.11 Thousand
08 Nov, 2024 257.77 260.87 256.28 257.81 84.33 Thousand
07 Nov, 2024 261.76 261.91 258.15 259.06 101.79 Thousand
06 Nov, 2024 261.34 263.04 256.2 260.8 179.23 Thousand
05 Nov, 2024 246.73 249.98 245.13 249.44 107.23 Thousand