Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 248.28 248.3 245.0 246.06 68.42 Thousand
02 Dec, 2024 246.68 249.94 245.76 247.82 111.02 Thousand
29 Nov, 2024 246.52 249.8 245.84 246.67 53.53 Thousand
27 Nov, 2024 248.1 248.95 243.85 245.84 60.56 Thousand
26 Nov, 2024 251.0 251.0 246.43 247.29 99.38 Thousand
25 Nov, 2024 246.25 254.18 246.25 251.39 199.12 Thousand
22 Nov, 2024 239.85 244.43 238.56 243.82 139.82 Thousand
21 Nov, 2024 237.7 240.66 234.89 238.66 102.98 Thousand
20 Nov, 2024 237.18 238.51 234.44 237.94 109.64 Thousand
19 Nov, 2024 236.39 239.98 236.39 237.82 81.22 Thousand