Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 236.3 240.14 233.61 234.7 119.01 Thousand
31 Dec, 2024 235.96 237.28 234.08 235.65 80.17 Thousand
30 Dec, 2024 234.76 235.49 231.01 234.33 75.97 Thousand
27 Dec, 2024 239.62 240.43 234.42 237.04 64.28 Thousand
26 Dec, 2024 237.11 240.43 237.11 240.03 48.28 Thousand
24 Dec, 2024 236.41 238.4 233.19 238.15 30.98 Thousand
23 Dec, 2024 233.95 236.99 233.03 236.73 94.3 Thousand
20 Dec, 2024 232.57 238.52 232.55 234.44 467.63 Thousand
19 Dec, 2024 236.25 238.74 231.33 233.99 147.62 Thousand
18 Dec, 2024 245.72 247.25 234.49 235.6 105.56 Thousand