Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 257.24 260.85 256.29 260.06 54.3 Thousand
04 Oct, 2024 258.45 259.48 256.25 258.39 45.26 Thousand
03 Oct, 2024 257.32 258.03 253.84 254.34 94.13 Thousand
02 Oct, 2024 260.05 261.21 258.23 258.75 68.37 Thousand
01 Oct, 2024 264.66 265.7 258.36 260.64 81.79 Thousand
30 Sep, 2024 263.18 265.92 261.52 265.25 81.54 Thousand
27 Sep, 2024 267.81 269.66 262.49 264.31 83.79 Thousand
26 Sep, 2024 261.44 267.04 261.0 266.76 71.7 Thousand
25 Sep, 2024 261.05 261.05 254.97 256.74 82.92 Thousand
24 Sep, 2024 260.78 262.35 258.86 260.02 67.33 Thousand