Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 262.27 263.75 259.45 260.36 77.63 Thousand
20 Sep, 2024 263.05 263.08 258.92 260.5 233.97 Thousand
19 Sep, 2024 260.0 265.01 258.38 264.55 151.16 Thousand
18 Sep, 2024 255.28 259.97 250.18 252.96 68.26 Thousand
17 Sep, 2024 253.77 257.01 252.36 254.24 55.07 Thousand
16 Sep, 2024 249.61 253.54 248.24 252.42 91.76 Thousand
13 Sep, 2024 246.55 250.14 245.23 250.01 86.62 Thousand
12 Sep, 2024 246.75 247.55 244.4 244.47 81.36 Thousand
11 Sep, 2024 244.28 247.07 240.22 246.54 160.39 Thousand
10 Sep, 2024 248.49 248.49 244.11 244.47 114.36 Thousand