Lifestance Health Group Inc (LFST)

USD 6.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 6.76 6.98 6.58 6.93 332.5 Thousand
16 May, 2022 6.77 7.0 6.48 6.59 1.07 Million
13 May, 2022 6.45 6.92 6.41 6.79 1.35 Million
12 May, 2022 5.81 6.31 5.68 6.3 871.3 Thousand
11 May, 2022 5.85 6.47 5.62 5.83 970.7 Thousand
10 May, 2022 6.35 6.54 5.43 5.82 1.33 Million
09 May, 2022 6.54 6.65 6.02 6.2 1.09 Million
06 May, 2022 6.57 6.99 6.5 6.76 1.5 Million
05 May, 2022 7.39 7.52 6.6 6.71 871.7 Thousand
04 May, 2022 6.71 7.75 6.31 7.54 1.27 Million