Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.93 | 6.94 | 6.63 | 6.75 | 484.7 Thousand |
| 02 May, 2022 | 6.75 | 7.19 | 6.55 | 6.91 | 725.7 Thousand |
| 29 Apr, 2022 | 7.31 | 7.49 | 6.72 | 6.77 | 616 Thousand |
| 28 Apr, 2022 | 8.01 | 8.1 | 6.91 | 7.38 | 1.09 Million |
| 27 Apr, 2022 | 8.75 | 8.98 | 8.13 | 8.21 | 563.3 Thousand |
| 26 Apr, 2022 | 9.22 | 9.26 | 8.85 | 8.89 | 471.7 Thousand |
| 25 Apr, 2022 | 9.43 | 9.79 | 9.26 | 9.34 | 476.3 Thousand |
| 22 Apr, 2022 | 10.33 | 10.57 | 9.49 | 9.54 | 388.8 Thousand |
| 21 Apr, 2022 | 11.0 | 11.25 | 10.36 | 10.39 | 542.5 Thousand |
| 20 Apr, 2022 | 10.27 | 10.99 | 10.15 | 10.9 | 455.8 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD