Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.54 | 7.75 | 6.78 | 6.85 | 641.6 Thousand |
| 31 May, 2022 | 7.71 | 7.82 | 7.33 | 7.45 | 540.9 Thousand |
| 27 May, 2022 | 7.87 | 7.87 | 7.59 | 7.75 | 400.8 Thousand |
| 26 May, 2022 | 7.55 | 7.77 | 7.25 | 7.76 | 892.6 Thousand |
| 25 May, 2022 | 7.29 | 7.68 | 7.17 | 7.5 | 382.7 Thousand |
| 24 May, 2022 | 7.59 | 7.73 | 7.19 | 7.29 | 497.8 Thousand |
| 23 May, 2022 | 7.5 | 7.83 | 7.31 | 7.69 | 1.07 Million |
| 20 May, 2022 | 7.54 | 7.64 | 7.14 | 7.49 | 669 Thousand |
| 19 May, 2022 | 6.75 | 7.54 | 6.63 | 7.4 | 1.1 Million |
| 18 May, 2022 | 6.75 | 7.06 | 6.68 | 6.8 | 419.3 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD