Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.5 | 5.64 | 5.32 | 5.56 | 805.9 Thousand |
| 29 Jun, 2022 | 5.89 | 5.96 | 5.54 | 5.57 | 596.4 Thousand |
| 28 Jun, 2022 | 6.03 | 6.23 | 5.86 | 5.9 | 825.1 Thousand |
| 27 Jun, 2022 | 6.33 | 6.45 | 5.81 | 5.97 | 401.6 Thousand |
| 24 Jun, 2022 | 6.33 | 6.38 | 6.04 | 6.28 | 1.87 Million |
| 23 Jun, 2022 | 5.8 | 6.35 | 5.79 | 6.3 | 618 Thousand |
| 22 Jun, 2022 | 5.51 | 5.88 | 5.51 | 5.74 | 385.1 Thousand |
| 21 Jun, 2022 | 5.37 | 5.74 | 5.24 | 5.6 | 395.3 Thousand |
| 17 Jun, 2022 | 5.44 | 5.49 | 5.13 | 5.23 | 859.8 Thousand |
| 16 Jun, 2022 | 5.59 | 5.63 | 5.34 | 5.38 | 902 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD