Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.96 | 6.08 | 5.5 | 5.77 | 1.36 Million |
| 14 Jun, 2022 | 6.05 | 6.19 | 5.84 | 6.01 | 597.3 Thousand |
| 13 Jun, 2022 | 5.31 | 6.22 | 4.77 | 5.99 | 2.63 Million |
| 10 Jun, 2022 | 6.98 | 6.99 | 6.78 | 6.85 | 541.1 Thousand |
| 09 Jun, 2022 | 7.38 | 7.42 | 7.06 | 7.15 | 489.9 Thousand |
| 08 Jun, 2022 | 7.42 | 7.6 | 7.25 | 7.44 | 421.4 Thousand |
| 07 Jun, 2022 | 7.34 | 7.64 | 7.24 | 7.5 | 473.5 Thousand |
| 06 Jun, 2022 | 7.61 | 7.73 | 7.38 | 7.46 | 1.1 Million |
| 03 Jun, 2022 | 7.44 | 7.53 | 7.19 | 7.49 | 669.2 Thousand |
| 02 Jun, 2022 | 6.88 | 7.51 | 6.75 | 7.5 | 745.6 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD