Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.87 | 6.14 | 5.56 | 5.96 | 210.8 Thousand |
| 28 Jul, 2022 | 5.83 | 6.19 | 5.66 | 5.91 | 180.2 Thousand |
| 27 Jul, 2022 | 5.86 | 5.9 | 5.63 | 5.86 | 226.3 Thousand |
| 26 Jul, 2022 | 5.73 | 6.0 | 5.57 | 5.67 | 299.9 Thousand |
| 25 Jul, 2022 | 5.98 | 6.0 | 5.66 | 5.76 | 236.4 Thousand |
| 22 Jul, 2022 | 6.5 | 6.54 | 5.9 | 5.99 | 271.9 Thousand |
| 21 Jul, 2022 | 6.11 | 6.66 | 6.11 | 6.51 | 761.9 Thousand |
| 20 Jul, 2022 | 6.31 | 6.51 | 6.08 | 6.1 | 672.6 Thousand |
| 19 Jul, 2022 | 6.32 | 6.34 | 6.19 | 6.28 | 471.2 Thousand |
| 18 Jul, 2022 | 6.12 | 6.31 | 6.0 | 6.19 | 1.38 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD