Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 8.15 | 8.37 | 8.08 | 8.2 | 511.2 Thousand |
| 11 Aug, 2022 | 7.9 | 8.45 | 7.69 | 8.25 | 1.12 Million |
| 10 Aug, 2022 | 6.5 | 7.86 | 5.85 | 7.86 | 1.05 Million |
| 09 Aug, 2022 | 7.4 | 7.59 | 6.66 | 6.7 | 1.6 Million |
| 08 Aug, 2022 | 7.31 | 7.45 | 7.19 | 7.4 | 434.3 Thousand |
| 05 Aug, 2022 | 7.03 | 7.28 | 6.95 | 7.25 | 392.3 Thousand |
| 04 Aug, 2022 | 7.2 | 7.35 | 7.0 | 7.13 | 326.6 Thousand |
| 03 Aug, 2022 | 6.82 | 7.26 | 6.66 | 7.18 | 1.17 Million |
| 02 Aug, 2022 | 6.18 | 6.8 | 6.18 | 6.76 | 377.1 Thousand |
| 01 Aug, 2022 | 5.87 | 6.25 | 5.8 | 6.22 | 260.8 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD