Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.18 | 9.25 | 8.33 | 8.66 | 964.4 Thousand |
| 09 Sep, 2022 | 9.11 | 9.4 | 8.68 | 9.23 | 1.26 Million |
| 08 Sep, 2022 | 7.54 | 10.5 | 7.47 | 9.57 | 6.75 Million |
| 07 Sep, 2022 | 7.13 | 7.8 | 7.08 | 7.61 | 542.6 Thousand |
| 06 Sep, 2022 | 6.98 | 8.1 | 6.91 | 7.26 | 1.3 Million |
| 02 Sep, 2022 | 6.46 | 6.98 | 6.39 | 6.82 | 658.9 Thousand |
| 01 Sep, 2022 | 6.18 | 6.64 | 6.06 | 6.62 | 311.5 Thousand |
| 31 Aug, 2022 | 6.21 | 6.33 | 6.1 | 6.29 | 261.9 Thousand |
| 30 Aug, 2022 | 6.3 | 6.46 | 6.15 | 6.16 | 279.5 Thousand |
| 29 Aug, 2022 | 6.48 | 6.48 | 6.21 | 6.28 | 154.1 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD