Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.53 | 7.84 | 7.27 | 7.64 | 489.7 Thousand |
| 07 Oct, 2022 | 7.18 | 7.58 | 7.18 | 7.51 | 960.1 Thousand |
| 06 Oct, 2022 | 7.52 | 7.77 | 7.39 | 7.45 | 430 Thousand |
| 05 Oct, 2022 | 7.53 | 7.71 | 7.37 | 7.62 | 494.5 Thousand |
| 04 Oct, 2022 | 7.24 | 7.74 | 7.16 | 7.66 | 428.1 Thousand |
| 03 Oct, 2022 | 6.65 | 7.24 | 6.43 | 7.07 | 524 Thousand |
| 30 Sep, 2022 | 7.41 | 7.41 | 6.62 | 6.62 | 602.8 Thousand |
| 29 Sep, 2022 | 7.72 | 7.72 | 7.23 | 7.29 | 394.2 Thousand |
| 28 Sep, 2022 | 7.52 | 7.86 | 7.37 | 7.84 | 342.3 Thousand |
| 27 Sep, 2022 | 7.57 | 7.64 | 7.33 | 7.4 | 427.1 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD