Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.36 | 7.43 | 7.14 | 7.31 | 317.7 Thousand |
| 04 Nov, 2022 | 7.59 | 7.69 | 7.11 | 7.25 | 414.3 Thousand |
| 03 Nov, 2022 | 7.23 | 7.56 | 6.94 | 7.44 | 408.6 Thousand |
| 02 Nov, 2022 | 7.68 | 7.9 | 7.34 | 7.43 | 475.3 Thousand |
| 01 Nov, 2022 | 7.69 | 7.82 | 7.5 | 7.69 | 416.5 Thousand |
| 31 Oct, 2022 | 7.65 | 7.74 | 7.38 | 7.55 | 605.9 Thousand |
| 28 Oct, 2022 | 7.55 | 7.81 | 7.33 | 7.72 | 567.1 Thousand |
| 27 Oct, 2022 | 7.8 | 7.8 | 7.5 | 7.55 | 296.4 Thousand |
| 26 Oct, 2022 | 7.81 | 8.05 | 7.7 | 7.75 | 742.5 Thousand |
| 25 Oct, 2022 | 7.14 | 7.76 | 6.96 | 7.69 | 817.2 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD