Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.11 | 7.11 | 6.68 | 7.1 | 408.3 Thousand |
| 21 Oct, 2022 | 7.24 | 7.28 | 6.77 | 7.07 | 580.5 Thousand |
| 20 Oct, 2022 | 7.3 | 7.51 | 6.86 | 7.29 | 299.1 Thousand |
| 19 Oct, 2022 | 7.95 | 7.95 | 7.13 | 7.32 | 507.4 Thousand |
| 18 Oct, 2022 | 8.33 | 8.34 | 7.87 | 7.97 | 407.1 Thousand |
| 17 Oct, 2022 | 8.03 | 8.21 | 7.8 | 8.06 | 559 Thousand |
| 14 Oct, 2022 | 8.42 | 8.5 | 7.91 | 7.96 | 398.1 Thousand |
| 13 Oct, 2022 | 7.53 | 8.4 | 7.41 | 8.37 | 504.6 Thousand |
| 12 Oct, 2022 | 7.77 | 7.91 | 7.52 | 7.78 | 288.1 Thousand |
| 11 Oct, 2022 | 7.57 | 7.92 | 7.25 | 7.72 | 344.5 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD