Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.68 | 5.7 | 5.48 | 5.63 | 274.4 Thousand |
| 05 Dec, 2022 | 5.68 | 5.81 | 5.5 | 5.67 | 485.9 Thousand |
| 02 Dec, 2022 | 5.49 | 5.76 | 5.31 | 5.71 | 365.7 Thousand |
| 01 Dec, 2022 | 5.15 | 5.63 | 5.1 | 5.55 | 688.1 Thousand |
| 30 Nov, 2022 | 4.65 | 5.1 | 4.57 | 5.09 | 575.4 Thousand |
| 29 Nov, 2022 | 4.8 | 5.07 | 4.59 | 4.63 | 438.9 Thousand |
| 28 Nov, 2022 | 5.09 | 5.12 | 4.72 | 4.74 | 508.4 Thousand |
| 25 Nov, 2022 | 5.05 | 5.14 | 4.95 | 5.1 | 146.6 Thousand |
| 23 Nov, 2022 | 5.07 | 5.14 | 4.94 | 5.03 | 382.9 Thousand |
| 22 Nov, 2022 | 5.0 | 5.1 | 4.84 | 5.06 | 449.6 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD