Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.66 | 4.81 | 4.55 | 4.58 | 431.5 Thousand |
| 19 Dec, 2022 | 5.14 | 5.14 | 4.65 | 4.7 | 419.1 Thousand |
| 16 Dec, 2022 | 4.96 | 5.13 | 4.96 | 5.06 | 651.7 Thousand |
| 15 Dec, 2022 | 5.12 | 5.19 | 4.99 | 5.11 | 294.6 Thousand |
| 14 Dec, 2022 | 5.23 | 5.4 | 5.08 | 5.21 | 507.3 Thousand |
| 13 Dec, 2022 | 5.24 | 5.47 | 5.04 | 5.22 | 532.3 Thousand |
| 12 Dec, 2022 | 4.94 | 5.04 | 4.87 | 5.0 | 245.5 Thousand |
| 09 Dec, 2022 | 5.52 | 5.61 | 4.94 | 4.96 | 410.9 Thousand |
| 08 Dec, 2022 | 5.73 | 5.84 | 5.61 | 5.63 | 420 Thousand |
| 07 Dec, 2022 | 5.62 | 5.94 | 5.56 | 5.69 | 376.9 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD