Lifestance Health Group Inc (LFST)

USD 6.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 9.78 10.37 9.55 10.33 366 Thousand
18 Apr, 2022 10.95 10.95 9.95 9.95 483.5 Thousand
14 Apr, 2022 10.64 11.0 10.64 10.99 521 Thousand
13 Apr, 2022 10.39 10.86 10.33 10.8 531.7 Thousand
12 Apr, 2022 9.99 10.73 9.99 10.39 583.3 Thousand
11 Apr, 2022 9.87 10.16 9.7 9.97 343.6 Thousand
08 Apr, 2022 10.03 10.21 9.62 9.95 259 Thousand
07 Apr, 2022 10.13 10.56 9.85 9.91 519.5 Thousand
06 Apr, 2022 10.22 10.35 9.76 10.3 493.4 Thousand
05 Apr, 2022 10.42 10.7 10.25 10.31 373.2 Thousand