LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.8 | 5.35 | 4.57 | 4.95 | 1.39 Million |
| 04 Apr, 2025 | 5.01 | 5.2 | 4.75 | 5.16 | 1.32 Million |
| 03 Apr, 2025 | 5.18 | 5.33 | 5.08 | 5.32 | 763.2 Thousand |
| 02 Apr, 2025 | 5.23 | 5.64 | 5.22 | 5.61 | 450 Thousand |
| 01 Apr, 2025 | 5.4 | 5.48 | 5.18 | 5.43 | 582.3 Thousand |
| 31 Mar, 2025 | 5.26 | 5.49 | 5.14 | 5.44 | 546.43 Thousand |
| 28 Mar, 2025 | 5.54 | 5.59 | 5.33 | 5.45 | 731.3 Thousand |
| 27 Mar, 2025 | 5.92 | 5.92 | 5.4 | 5.6 | 1.1 Million |
| 26 Mar, 2025 | 5.98 | 6.0 | 5.77 | 5.98 | 688.92 Thousand |
| 25 Mar, 2025 | 6.13 | 6.13 | 5.8 | 6.0 | 797.48 Thousand |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS