LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.13 | 6.13 | 5.8 | 6.0 | 797.48 Thousand |
| 24 Mar, 2025 | 5.77 | 6.15 | 5.7 | 6.1 | 1 Million |
| 21 Mar, 2025 | 5.56 | 5.7 | 5.47 | 5.6 | 643.02 Thousand |
| 20 Mar, 2025 | 5.61 | 6.03 | 5.51 | 5.65 | 816.9 Thousand |
| 19 Mar, 2025 | 5.68 | 5.83 | 5.57 | 5.72 | 786.12 Thousand |
| 18 Mar, 2025 | 5.69 | 5.78 | 5.47 | 5.65 | 879 Thousand |
| 17 Mar, 2025 | 5.9 | 5.98 | 5.59 | 5.71 | 1.49 Million |
| 14 Mar, 2025 | 5.75 | 5.96 | 5.44 | 5.94 | 1.56 Million |
| 13 Mar, 2025 | 5.75 | 5.87 | 5.44 | 5.66 | 1.14 Million |
| 12 Mar, 2025 | 5.85 | 6.5 | 5.5 | 5.77 | 2.77 Million |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS