LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.58 | 6.67 | 6.31 | 6.32 | 943.69 Thousand |
| 22 Sep, 2025 | 6.36 | 6.6 | 6.27 | 6.55 | 760.84 Thousand |
| 19 Sep, 2025 | 6.48 | 6.54 | 6.35 | 6.36 | 1.09 Million |
| 18 Sep, 2025 | 6.12 | 6.57 | 6.1 | 6.43 | 1.38 Million |
| 17 Sep, 2025 | 5.99 | 6.25 | 5.99 | 6.08 | 1.25 Million |
| 16 Sep, 2025 | 5.86 | 6.1 | 5.78 | 6.01 | 832.53 Thousand |
| 15 Sep, 2025 | 5.81 | 5.9 | 5.76 | 5.83 | 909.39 Thousand |
| 12 Sep, 2025 | 5.85 | 5.87 | 5.65 | 5.8 | 1.49 Million |
| 11 Sep, 2025 | 5.93 | 6.04 | 5.87 | 5.89 | 1.23 Million |
| 10 Sep, 2025 | 6.15 | 6.16 | 5.87 | 5.95 | 1.23 Million |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR