LifeMD, Inc. (LFMD)

USD 7.25

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.45 12.1 11.44 12.09 687.49 Thousand
22 May, 2025 10.48 10.99 10.47 10.99 278.24 Thousand
21 May, 2025 10.37 10.77 10.35 10.72 83.08 Thousand
20 May, 2025 10.94 11.07 10.38 10.45 301.07 Thousand
19 May, 2025 10.32 10.62 10.24 10.59 235.59 Thousand
16 May, 2025 9.7 10.99 9.66 10.72 2.89 Million
15 May, 2025 9.46 10.02 8.94 9.67 3.25 Million
14 May, 2025 8.55 9.7 8.52 9.56 3.1 Million
13 May, 2025 8.66 8.74 8.34 8.52 1.54 Million
12 May, 2025 8.55 8.86 8.29 8.55 1.57 Million