LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.48 | 4.11 | 3.43 | 4.09 | 8.12 Million |
| 17 Nov, 2025 | 4.9 | 4.97 | 4.51 | 4.73 | 3.39 Million |
| 14 Nov, 2025 | 4.5 | 4.76 | 4.49 | 4.63 | 1.1 Million |
| 13 Nov, 2025 | 5.0 | 5.08 | 4.61 | 4.62 | 2.2 Million |
| 12 Nov, 2025 | 5.11 | 5.17 | 5.01 | 5.07 | 1.05 Million |
| 11 Nov, 2025 | 5.13 | 5.14 | 4.97 | 5.06 | 775.79 Thousand |
| 10 Nov, 2025 | 5.37 | 5.44 | 5.11 | 5.13 | 848.59 Thousand |
| 07 Nov, 2025 | 5.2 | 5.3 | 4.93 | 5.24 | 1.66 Million |
| 06 Nov, 2025 | 5.55 | 5.55 | 5.23 | 5.26 | 1.2 Million |
| 05 Nov, 2025 | 5.44 | 5.73 | 5.42 | 5.63 | 799.14 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR