LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.44 | 7.55 | 7.18 | 7.25 | 1.71 Million |
| 01 May, 2025 | 7.5 | 7.62 | 7.06 | 7.44 | 1.54 Million |
| 30 Apr, 2025 | 8.34 | 8.35 | 7.3 | 7.36 | 4.14 Million |
| 29 Apr, 2025 | 8.03 | 8.69 | 7.02 | 8.62 | 21.25 Million |
| 28 Apr, 2025 | 6.14 | 6.3 | 5.97 | 6.1 | 541.5 Thousand |
| 25 Apr, 2025 | 6.0 | 6.11 | 5.91 | 6.09 | 420.8 Thousand |
| 24 Apr, 2025 | 5.83 | 6.08 | 5.79 | 6.06 | 496.42 Thousand |
| 23 Apr, 2025 | 5.87 | 6.04 | 5.76 | 5.82 | 813.2 Thousand |
| 22 Apr, 2025 | 5.49 | 5.73 | 5.37 | 5.65 | 536.7 Thousand |
| 21 Apr, 2025 | 5.31 | 5.41 | 5.16 | 5.4 | 420.75 Thousand |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS