LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.62 | 5.69 | 5.39 | 5.42 | 1.02 Million |
| 03 Nov, 2025 | 5.96 | 5.96 | 5.69 | 5.74 | 740.82 Thousand |
| 31 Oct, 2025 | 5.82 | 6.03 | 5.8 | 5.91 | 612.37 Thousand |
| 30 Oct, 2025 | 6.02 | 6.09 | 5.76 | 5.8 | 769.21 Thousand |
| 29 Oct, 2025 | 6.16 | 6.2 | 6.01 | 6.12 | 835.55 Thousand |
| 28 Oct, 2025 | 6.15 | 6.24 | 6.11 | 6.15 | 427.06 Thousand |
| 27 Oct, 2025 | 6.35 | 6.42 | 6.13 | 6.14 | 582.04 Thousand |
| 24 Oct, 2025 | 6.36 | 6.44 | 6.28 | 6.3 | 507.41 Thousand |
| 23 Oct, 2025 | 6.2 | 6.29 | 6.16 | 6.23 | 506.14 Thousand |
| 22 Oct, 2025 | 6.1 | 6.22 | 5.97 | 6.15 | 913.67 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR