LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.49 | 5.73 | 5.37 | 5.65 | 536.7 Thousand |
| 21 Apr, 2025 | 5.31 | 5.41 | 5.16 | 5.4 | 420.75 Thousand |
| 17 Apr, 2025 | 5.03 | 5.57 | 5.02 | 5.44 | 802.21 Thousand |
| 16 Apr, 2025 | 5.1 | 5.1 | 4.87 | 5.03 | 484.21 Thousand |
| 15 Apr, 2025 | 5.11 | 5.24 | 5.07 | 5.16 | 316.15 Thousand |
| 14 Apr, 2025 | 5.19 | 5.24 | 5.0 | 5.13 | 474.13 Thousand |
| 11 Apr, 2025 | 5.02 | 5.04 | 4.79 | 5.03 | 457.32 Thousand |
| 10 Apr, 2025 | 5.02 | 5.09 | 4.82 | 4.98 | 654.49 Thousand |
| 09 Apr, 2025 | 4.72 | 5.33 | 4.58 | 5.2 | 1.03 Million |
| 08 Apr, 2025 | 5.25 | 5.25 | 4.76 | 4.82 | 765.4 Thousand |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS