LifeMD, Inc. (LFMD)

USD 5.18

(-8.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5.24 5.61 5.2 5.56 459.08 Thousand
18 Nov, 2024 5.45 5.53 5.24 5.26 660.43 Thousand
15 Nov, 2024 6.0 6.15 5.43 5.49 1.11 Million
14 Nov, 2024 6.7 6.9 5.96 5.97 1.34 Million
13 Nov, 2024 7.29 7.54 6.91 6.99 757.01 Thousand
12 Nov, 2024 7.04 7.31 6.78 7.16 896.8 Thousand
11 Nov, 2024 6.12 7.43 6.05 7.1 2.2 Million
08 Nov, 2024 5.5 6.14 5.34 5.85 1.73 Million
07 Nov, 2024 4.96 5.19 4.84 5.13 594.64 Thousand
06 Nov, 2024 4.8 5.1 4.6 5.06 650.1 Thousand