LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.43 | 5.81 | 4.94 | 5.58 | 7.2 Million |
| 10 Mar, 2025 | 4.61 | 4.72 | 4.13 | 4.27 | 3.17 Million |
| 07 Mar, 2025 | 4.8 | 4.8 | 4.28 | 4.67 | 1.87 Million |
| 06 Mar, 2025 | 4.95 | 5.25 | 4.81 | 4.83 | 2.13 Million |
| 05 Mar, 2025 | 4.92 | 5.03 | 4.8 | 4.99 | 878 Thousand |
| 04 Mar, 2025 | 4.65 | 5.01 | 4.54 | 4.86 | 1.37 Million |
| 03 Mar, 2025 | 5.39 | 5.45 | 4.64 | 4.73 | 1.74 Million |
| 28 Feb, 2025 | 4.96 | 5.27 | 4.84 | 5.26 | 1.29 Million |
| 27 Feb, 2025 | 5.25 | 5.34 | 4.9 | 5.02 | 985.9 Thousand |
| 26 Feb, 2025 | 5.4 | 5.4 | 5.0 | 5.16 | 1.72 Million |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS