LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.24 | 6.84 | 6.22 | 6.53 | 1.66 Million |
| 06 Feb, 2025 | 6.41 | 6.54 | 6.13 | 6.24 | 658.1 Thousand |
| 05 Feb, 2025 | 6.45 | 6.69 | 6.32 | 6.38 | 801.69 Thousand |
| 04 Feb, 2025 | 5.75 | 6.34 | 5.71 | 6.32 | 1.15 Million |
| 03 Feb, 2025 | 5.48 | 6.0 | 5.33 | 5.71 | 826.82 Thousand |
| 31 Jan, 2025 | 5.74 | 6.03 | 5.46 | 5.57 | 752.91 Thousand |
| 30 Jan, 2025 | 5.9 | 5.96 | 5.62 | 5.74 | 646.5 Thousand |
| 29 Jan, 2025 | 5.57 | 5.93 | 5.52 | 5.72 | 921.19 Thousand |
| 28 Jan, 2025 | 5.2 | 5.5 | 5.09 | 5.5 | 526.54 Thousand |
| 27 Jan, 2025 | 5.03 | 5.35 | 5.01 | 5.15 | 360.34 Thousand |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS