LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.39 | 5.4 | 5.02 | 5.1 | 564.71 Thousand |
| 07 Jan, 2025 | 5.74 | 6.0 | 5.43 | 5.54 | 755.03 Thousand |
| 06 Jan, 2025 | 5.9 | 5.97 | 5.71 | 5.78 | 799.9 Thousand |
| 03 Jan, 2025 | 5.26 | 5.83 | 5.26 | 5.75 | 931.87 Thousand |
| 02 Jan, 2025 | 5.05 | 5.37 | 4.98 | 5.23 | 577.52 Thousand |
| 31 Dec, 2024 | 5.17 | 5.23 | 4.91 | 4.95 | 450.2 Thousand |
| 30 Dec, 2024 | 5.15 | 5.23 | 4.92 | 5.12 | 477.3 Thousand |
| 27 Dec, 2024 | 5.27 | 5.37 | 5.0 | 5.22 | 420.1 Thousand |
| 26 Dec, 2024 | 4.9 | 5.35 | 4.87 | 5.31 | 507.33 Thousand |
| 24 Dec, 2024 | 5.05 | 5.05 | 4.86 | 4.91 | 201.5 Thousand |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS