LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.13 | 5.44 | 5.06 | 5.13 | 321.2 Thousand |
| 23 Jan, 2025 | 5.0 | 5.17 | 4.95 | 5.16 | 177.9 Thousand |
| 22 Jan, 2025 | 5.15 | 5.26 | 5.06 | 5.08 | 255.1 Thousand |
| 21 Jan, 2025 | 4.99 | 5.2 | 4.9 | 5.17 | 332.1 Thousand |
| 17 Jan, 2025 | 4.93 | 4.97 | 4.76 | 4.9 | 397.4 Thousand |
| 16 Jan, 2025 | 4.98 | 5.01 | 4.77 | 4.82 | 242.1 Thousand |
| 15 Jan, 2025 | 4.99 | 5.09 | 4.82 | 4.9 | 444.74 Thousand |
| 14 Jan, 2025 | 4.82 | 4.87 | 4.61 | 4.73 | 407.57 Thousand |
| 13 Jan, 2025 | 4.7 | 4.76 | 4.51 | 4.72 | 513.4 Thousand |
| 10 Jan, 2025 | 5.0 | 5.05 | 4.7 | 4.74 | 963 Thousand |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS