LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.1 | 6.16 | 5.92 | 6.08 | 1.61 Million |
| 08 Sep, 2025 | 6.06 | 6.19 | 6.03 | 6.15 | 871.45 Thousand |
| 05 Sep, 2025 | 6.33 | 6.36 | 6.01 | 6.06 | 1.32 Million |
| 04 Sep, 2025 | 6.1 | 6.34 | 6.07 | 6.28 | 1.01 Million |
| 03 Sep, 2025 | 6.15 | 6.4 | 6.1 | 6.1 | 1.29 Million |
| 02 Sep, 2025 | 6.09 | 6.32 | 6.01 | 6.17 | 1.27 Million |
| 29 Aug, 2025 | 6.48 | 6.48 | 6.18 | 6.19 | 1.05 Million |
| 28 Aug, 2025 | 6.49 | 6.53 | 6.32 | 6.46 | 977.39 Thousand |
| 27 Aug, 2025 | 6.51 | 6.54 | 6.36 | 6.41 | 889.67 Thousand |
| 26 Aug, 2025 | 6.18 | 6.52 | 6.17 | 6.5 | 1.13 Million |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR