LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.9 | 5.98 | 5.59 | 5.71 | 1.49 Million |
| 14 Mar, 2025 | 5.75 | 5.96 | 5.44 | 5.94 | 1.56 Million |
| 13 Mar, 2025 | 5.75 | 5.87 | 5.44 | 5.66 | 1.14 Million |
| 12 Mar, 2025 | 5.85 | 6.5 | 5.5 | 5.77 | 2.77 Million |
| 11 Mar, 2025 | 5.43 | 5.81 | 4.94 | 5.58 | 7.2 Million |
| 10 Mar, 2025 | 4.61 | 4.72 | 4.13 | 4.27 | 3.17 Million |
| 07 Mar, 2025 | 4.8 | 4.8 | 4.28 | 4.67 | 1.87 Million |
| 06 Mar, 2025 | 4.95 | 5.25 | 4.81 | 4.83 | 2.13 Million |
| 05 Mar, 2025 | 4.92 | 5.03 | 4.8 | 4.99 | 878 Thousand |
| 04 Mar, 2025 | 4.65 | 5.01 | 4.54 | 4.86 | 1.37 Million |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS