Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.61 | 7.73 | 7.55 | 7.59 | 107 Thousand |
| 22 Aug, 2025 | 7.29 | 7.63 | 7.29 | 7.6 | 119.68 Thousand |
| 21 Aug, 2025 | 7.18 | 7.32 | 7.16 | 7.22 | 55.63 Thousand |
| 20 Aug, 2025 | 7.28 | 7.41 | 7.13 | 7.24 | 67.7 Thousand |
| 19 Aug, 2025 | 7.4 | 7.42 | 7.12 | 7.25 | 112.9 Thousand |
| 18 Aug, 2025 | 7.32 | 7.52 | 7.3 | 7.4 | 60.8 Thousand |
| 15 Aug, 2025 | 7.47 | 7.47 | 7.19 | 7.37 | 70.9 Thousand |
| 14 Aug, 2025 | 7.73 | 7.87 | 7.39 | 7.42 | 120.47 Thousand |
| 13 Aug, 2025 | 7.77 | 7.77 | 7.55 | 7.74 | 179.23 Thousand |
| 12 Aug, 2025 | 7.33 | 7.68 | 7.13 | 7.63 | 113.64 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW