Lifecore Biomedical, Inc. (LFCR)
USD 6.94
(-7.1%)
USD 6.94
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.47 | 4.64 | 4.33 | 4.62 | 131.2 Thousand |
| 10 Oct, 2024 | 4.5 | 4.51 | 4.38 | 4.49 | 122.7 Thousand |
| 09 Oct, 2024 | 4.74 | 4.76 | 4.5 | 4.54 | 163.92 Thousand |
| 08 Oct, 2024 | 5.18 | 5.18 | 4.73 | 4.81 | 191.44 Thousand |
| 07 Oct, 2024 | 5.44 | 5.45 | 4.97 | 5.09 | 131.7 Thousand |
| 04 Oct, 2024 | 4.91 | 5.43 | 4.86 | 5.38 | 286.44 Thousand |
| 03 Oct, 2024 | 4.93 | 4.94 | 4.67 | 4.71 | 81.24 Thousand |
| 02 Oct, 2024 | 4.88 | 5.11 | 4.84 | 4.97 | 94.23 Thousand |
| 01 Oct, 2024 | 4.86 | 4.86 | 4.67 | 4.85 | 63.3 Thousand |
| 30 Sep, 2024 | 4.97 | 5.02 | 4.8 | 4.93 | 60.9 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI