Lifecore Biomedical Inc. (LFCR)
USD 7.63
(4.09%)
USD 7.63
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.89 | 7.0 | 6.62 | 6.83 | 326.27 Thousand |
| 30 Apr, 2025 | 6.26 | 6.83 | 6.1 | 6.76 | 450.59 Thousand |
| 29 Apr, 2025 | 6.41 | 6.47 | 6.29 | 6.36 | 88.13 Thousand |
| 28 Apr, 2025 | 6.41 | 6.58 | 6.32 | 6.46 | 143.95 Thousand |
| 25 Apr, 2025 | 6.1 | 6.4 | 6.1 | 6.38 | 155.73 Thousand |
| 24 Apr, 2025 | 6.34 | 6.4 | 6.15 | 6.17 | 79.54 Thousand |
| 23 Apr, 2025 | 6.38 | 6.49 | 6.21 | 6.34 | 152.97 Thousand |
| 22 Apr, 2025 | 6.14 | 6.19 | 5.92 | 6.18 | 125.48 Thousand |
| 21 Apr, 2025 | 6.33 | 6.4 | 5.96 | 6.04 | 166.13 Thousand |
| 17 Apr, 2025 | 6.33 | 6.55 | 6.25 | 6.41 | 193.28 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW