Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.27 | 7.29 | 7.02 | 7.26 | 185.23 Thousand |
| 08 Sep, 2025 | 7.54 | 7.58 | 7.24 | 7.29 | 190.97 Thousand |
| 05 Sep, 2025 | 7.93 | 7.99 | 7.47 | 7.53 | 138.54 Thousand |
| 04 Sep, 2025 | 7.62 | 8.69 | 7.47 | 7.94 | 325.84 Thousand |
| 03 Sep, 2025 | 7.41 | 7.84 | 7.37 | 7.71 | 111.28 Thousand |
| 02 Sep, 2025 | 7.47 | 7.6 | 7.43 | 7.46 | 107.74 Thousand |
| 29 Aug, 2025 | 7.67 | 7.78 | 7.46 | 7.61 | 68.02 Thousand |
| 28 Aug, 2025 | 7.6 | 7.66 | 7.35 | 7.62 | 75.74 Thousand |
| 27 Aug, 2025 | 7.46 | 7.62 | 7.33 | 7.53 | 81.83 Thousand |
| 26 Aug, 2025 | 7.67 | 7.67 | 7.44 | 7.5 | 69.05 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW