Lifecore Biomedical, Inc. (LFCR)
USD 6.94
(-7.1%)
USD 6.94
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.76 | 5.88 | 5.68 | 5.88 | 80 Thousand |
| 31 Oct, 2024 | 5.93 | 5.93 | 5.56 | 5.68 | 128.7 Thousand |
| 30 Oct, 2024 | 5.74 | 5.98 | 5.74 | 5.93 | 89.81 Thousand |
| 29 Oct, 2024 | 5.62 | 5.79 | 5.53 | 5.73 | 130.94 Thousand |
| 28 Oct, 2024 | 5.58 | 5.84 | 5.55 | 5.62 | 207.61 Thousand |
| 25 Oct, 2024 | 5.45 | 5.5 | 5.4 | 5.5 | 69.1 Thousand |
| 24 Oct, 2024 | 5.36 | 5.46 | 5.34 | 5.39 | 78.51 Thousand |
| 23 Oct, 2024 | 5.22 | 5.32 | 5.18 | 5.31 | 110.44 Thousand |
| 22 Oct, 2024 | 5.21 | 5.26 | 5.16 | 5.25 | 149.8 Thousand |
| 21 Oct, 2024 | 5.27 | 5.27 | 5.17 | 5.25 | 164.5 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI