Lifecore Biomedical Inc. (LFCR)
USD 7.24
(-3.47%)
USD 7.24
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.98 | 7.02 | 6.69 | 6.95 | 128.02 Thousand |
| 12 May, 2025 | 7.21 | 7.24 | 6.65 | 6.98 | 317.11 Thousand |
| 09 May, 2025 | 6.93 | 7.0 | 6.79 | 6.97 | 135.54 Thousand |
| 08 May, 2025 | 7.02 | 7.02 | 6.81 | 6.89 | 159.26 Thousand |
| 07 May, 2025 | 7.07 | 7.11 | 6.84 | 7.0 | 191.31 Thousand |
| 06 May, 2025 | 7.0 | 7.31 | 6.73 | 6.95 | 206.6 Thousand |
| 05 May, 2025 | 7.42 | 7.43 | 6.98 | 7.02 | 301.09 Thousand |
| 02 May, 2025 | 6.89 | 7.48 | 6.89 | 7.29 | 468.88 Thousand |
| 01 May, 2025 | 6.89 | 7.0 | 6.62 | 6.83 | 326.27 Thousand |
| 30 Apr, 2025 | 6.26 | 6.83 | 6.1 | 6.76 | 450.59 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW