Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.83 | 6.92 | 6.74 | 6.74 | 129.16 Thousand |
| 06 Oct, 2025 | 7.0 | 7.12 | 6.72 | 6.85 | 199.41 Thousand |
| 03 Oct, 2025 | 7.1 | 7.46 | 6.93 | 6.98 | 202.93 Thousand |
| 02 Oct, 2025 | 7.17 | 7.3 | 7.03 | 7.06 | 215.15 Thousand |
| 01 Oct, 2025 | 7.29 | 7.55 | 7.07 | 7.17 | 222.3 Thousand |
| 30 Sep, 2025 | 7.02 | 7.54 | 7.02 | 7.36 | 738.6 Thousand |
| 29 Sep, 2025 | 7.07 | 7.22 | 6.89 | 7.15 | 215.44 Thousand |
| 26 Sep, 2025 | 6.85 | 7.26 | 6.85 | 7.01 | 262.61 Thousand |
| 25 Sep, 2025 | 7.01 | 7.07 | 6.67 | 6.81 | 249.2 Thousand |
| 24 Sep, 2025 | 7.81 | 7.88 | 6.67 | 7.06 | 488.27 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW