Lifecore Biomedical, Inc. (LFCR)
USD 6.23
(-1.74%)
USD 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.0 | 6.0 | 5.68 | 5.77 | 108.9 Thousand |
| 26 Feb, 2025 | 5.77 | 6.02 | 5.77 | 5.97 | 188.2 Thousand |
| 25 Feb, 2025 | 5.62 | 5.96 | 5.53 | 5.76 | 85.2 Thousand |
| 24 Feb, 2025 | 5.65 | 5.65 | 5.39 | 5.6 | 99.71 Thousand |
| 21 Feb, 2025 | 5.83 | 5.88 | 5.6 | 5.61 | 118.64 Thousand |
| 20 Feb, 2025 | 5.85 | 5.9 | 5.6 | 5.73 | 117.41 Thousand |
| 19 Feb, 2025 | 5.99 | 6.13 | 5.76 | 5.84 | 105.8 Thousand |
| 18 Feb, 2025 | 6.16 | 6.39 | 5.95 | 6.0 | 146.2 Thousand |
| 14 Feb, 2025 | 5.98 | 6.23 | 5.97 | 6.09 | 82.52 Thousand |
| 13 Feb, 2025 | 5.8 | 5.96 | 5.71 | 5.94 | 97.54 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI