Lifecore Biomedical, Inc. (LFCR)
USD 6.23
(-1.74%)
USD 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.46 | 6.58 | 6.35 | 6.36 | 173.4 Thousand |
| 12 Mar, 2025 | 6.45 | 6.58 | 6.35 | 6.43 | 173.32 Thousand |
| 11 Mar, 2025 | 6.17 | 6.45 | 6.01 | 6.4 | 293.74 Thousand |
| 10 Mar, 2025 | 6.17 | 6.31 | 6.0 | 6.17 | 201.71 Thousand |
| 07 Mar, 2025 | 6.18 | 6.22 | 6.04 | 6.18 | 167.52 Thousand |
| 06 Mar, 2025 | 5.9 | 6.2 | 5.9 | 6.15 | 109.4 Thousand |
| 05 Mar, 2025 | 5.76 | 6.01 | 5.71 | 5.93 | 86.33 Thousand |
| 04 Mar, 2025 | 5.65 | 5.91 | 5.59 | 5.82 | 90.9 Thousand |
| 03 Mar, 2025 | 5.89 | 5.96 | 5.64 | 5.72 | 166.02 Thousand |
| 28 Feb, 2025 | 5.75 | 5.93 | 5.75 | 5.84 | 81.24 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI