Lifecore Biomedical Inc. (LFCR)
USD 7.76
(-0.39%)
USD 7.76
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 8.18 | 8.82 | 8.1 | 8.78 | 420.41 Thousand |
| 09 Jul, 2025 | 8.26 | 8.26 | 8.11 | 8.15 | 145.88 Thousand |
| 08 Jul, 2025 | 8.3 | 8.3 | 8.11 | 8.19 | 131.91 Thousand |
| 07 Jul, 2025 | 8.01 | 8.32 | 7.86 | 8.22 | 201.84 Thousand |
| 03 Jul, 2025 | 8.03 | 8.12 | 7.93 | 8.04 | 55.72 Thousand |
| 02 Jul, 2025 | 7.97 | 8.21 | 7.9 | 8.04 | 175.6 Thousand |
| 01 Jul, 2025 | 8.06 | 8.06 | 7.87 | 7.96 | 113.7 Thousand |
| 30 Jun, 2025 | 8.16 | 8.39 | 8.01 | 8.12 | 576.4 Thousand |
| 27 Jun, 2025 | 8.26 | 8.36 | 8.01 | 8.19 | 946.4 Thousand |
| 26 Jun, 2025 | 8.4 | 8.63 | 8.17 | 8.23 | 174.69 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW