Lifecore Biomedical, Inc. (LFCR)
USD 7.29
(6.73%)
USD 7.29
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.82 | 6.87 | 6.79 | 6.83 | 9983.00 |
| 30 May, 2025 | 6.84 | 6.84 | 6.46 | 6.77 | 179.83 Thousand |
| 29 May, 2025 | 6.9 | 6.95 | 6.72 | 6.85 | 217.6 Thousand |
| 28 May, 2025 | 7.03 | 7.62 | 6.89 | 6.9 | 535.83 Thousand |
| 27 May, 2025 | 6.81 | 7.0 | 6.47 | 7.0 | 1.57 Million |
| 23 May, 2025 | 6.55 | 6.8 | 6.54 | 6.72 | 345.1 Thousand |
| 22 May, 2025 | 6.42 | 6.69 | 6.32 | 6.67 | 174.07 Thousand |
| 21 May, 2025 | 6.59 | 6.8 | 6.42 | 6.45 | 150.6 Thousand |
| 20 May, 2025 | 6.76 | 6.79 | 6.61 | 6.63 | 88 Thousand |
| 19 May, 2025 | 6.8 | 6.84 | 6.56 | 6.71 | 169.24 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI