Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.75 | 7.9 | 7.55 | 7.64 | 138.67 Thousand |
| 02 Dec, 2025 | 7.81 | 7.89 | 7.69 | 7.72 | 156.04 Thousand |
| 01 Dec, 2025 | 7.85 | 7.93 | 7.72 | 7.82 | 158.31 Thousand |
| 28 Nov, 2025 | 7.78 | 7.91 | 7.73 | 7.9 | 83.44 Thousand |
| 26 Nov, 2025 | 7.9 | 7.92 | 7.74 | 7.83 | 188.67 Thousand |
| 25 Nov, 2025 | 7.59 | 7.96 | 7.46 | 7.9 | 149.7 Thousand |
| 24 Nov, 2025 | 7.65 | 7.7 | 7.46 | 7.51 | 146.61 Thousand |
| 21 Nov, 2025 | 7.37 | 7.65 | 7.33 | 7.64 | 276.55 Thousand |
| 20 Nov, 2025 | 7.55 | 7.63 | 7.28 | 7.37 | 172.07 Thousand |
| 19 Nov, 2025 | 7.55 | 7.7 | 7.46 | 7.49 | 120.58 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW