Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.86 | 8.1 | 7.75 | 7.9 | 152.75 Thousand |
| 22 Sep, 2025 | 7.83 | 7.99 | 7.78 | 7.88 | 96.1 Thousand |
| 19 Sep, 2025 | 7.96 | 8.1 | 7.78 | 7.87 | 221.37 Thousand |
| 18 Sep, 2025 | 7.92 | 7.95 | 7.75 | 7.93 | 101.17 Thousand |
| 17 Sep, 2025 | 7.9 | 7.96 | 7.65 | 7.7 | 71.23 Thousand |
| 16 Sep, 2025 | 7.8 | 7.95 | 7.6 | 7.86 | 74.55 Thousand |
| 15 Sep, 2025 | 7.6 | 7.72 | 7.46 | 7.68 | 105.76 Thousand |
| 12 Sep, 2025 | 7.77 | 7.77 | 7.42 | 7.52 | 135.1 Thousand |
| 11 Sep, 2025 | 7.06 | 7.82 | 7.0 | 7.77 | 298.4 Thousand |
| 10 Sep, 2025 | 7.18 | 7.25 | 7.01 | 7.01 | 112.19 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW