Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.27 | 7.27 | 7.03 | 7.22 | 107.23 Thousand |
| 08 Aug, 2025 | 7.5 | 7.78 | 7.2 | 7.24 | 171.75 Thousand |
| 07 Aug, 2025 | 7.79 | 7.86 | 7.49 | 7.76 | 143 Thousand |
| 06 Aug, 2025 | 7.28 | 7.86 | 7.13 | 7.73 | 245.81 Thousand |
| 05 Aug, 2025 | 7.46 | 7.46 | 7.16 | 7.25 | 79.03 Thousand |
| 04 Aug, 2025 | 7.01 | 7.45 | 6.93 | 7.41 | 116.28 Thousand |
| 01 Aug, 2025 | 6.95 | 7.03 | 6.79 | 6.99 | 154.84 Thousand |
| 31 Jul, 2025 | 7.09 | 7.3 | 6.99 | 7.0 | 132.76 Thousand |
| 30 Jul, 2025 | 7.23 | 7.51 | 7.07 | 7.11 | 71.74 Thousand |
| 29 Jul, 2025 | 7.39 | 7.48 | 7.19 | 7.22 | 91.95 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW