Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.43 | 7.61 | 7.15 | 7.33 | 118.63 Thousand |
| 25 Jul, 2025 | 7.39 | 7.54 | 7.32 | 7.43 | 111.72 Thousand |
| 24 Jul, 2025 | 7.47 | 7.56 | 7.34 | 7.35 | 60.46 Thousand |
| 23 Jul, 2025 | 7.45 | 7.64 | 7.41 | 7.53 | 93.21 Thousand |
| 22 Jul, 2025 | 7.46 | 7.67 | 7.39 | 7.44 | 134.08 Thousand |
| 21 Jul, 2025 | 7.5 | 7.62 | 7.43 | 7.46 | 137.39 Thousand |
| 18 Jul, 2025 | 7.76 | 7.78 | 7.48 | 7.49 | 118.06 Thousand |
| 17 Jul, 2025 | 7.62 | 7.83 | 7.57 | 7.68 | 119.67 Thousand |
| 16 Jul, 2025 | 7.78 | 8.14 | 7.62 | 7.68 | 150.52 Thousand |
| 15 Jul, 2025 | 8.16 | 8.23 | 7.63 | 7.69 | 133.99 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW