Lifecore Biomedical, Inc. (LFCR)
USD 6.23
(-1.74%)
USD 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.67 | 7.73 | 7.35 | 7.58 | 181.5 Thousand |
| 11 Dec, 2024 | 7.37 | 7.81 | 7.25 | 7.76 | 248.16 Thousand |
| 10 Dec, 2024 | 7.17 | 7.37 | 6.99 | 7.28 | 136.02 Thousand |
| 09 Dec, 2024 | 7.32 | 7.74 | 7.13 | 7.17 | 251.2 Thousand |
| 06 Dec, 2024 | 7.27 | 7.49 | 6.95 | 7.15 | 152.6 Thousand |
| 05 Dec, 2024 | 7.61 | 7.65 | 7.17 | 7.19 | 111.21 Thousand |
| 04 Dec, 2024 | 7.52 | 7.71 | 7.38 | 7.61 | 270.22 Thousand |
| 03 Dec, 2024 | 7.64 | 7.64 | 7.35 | 7.47 | 91.3 Thousand |
| 02 Dec, 2024 | 7.54 | 7.68 | 7.44 | 7.63 | 107.61 Thousand |
| 29 Nov, 2024 | 7.53 | 7.54 | 7.41 | 7.41 | 56.6 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI