Lifecore Biomedical Inc. (LFCR)
USD 7.37
(-1.34%)
USD 7.37
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.17 | 6.31 | 6.0 | 6.17 | 201.71 Thousand |
| 07 Mar, 2025 | 6.18 | 6.22 | 6.04 | 6.18 | 167.52 Thousand |
| 06 Mar, 2025 | 5.9 | 6.2 | 5.9 | 6.15 | 109.38 Thousand |
| 05 Mar, 2025 | 5.76 | 6.01 | 5.71 | 5.93 | 86.33 Thousand |
| 04 Mar, 2025 | 5.65 | 5.91 | 5.59 | 5.82 | 90.86 Thousand |
| 03 Mar, 2025 | 5.89 | 5.96 | 5.64 | 5.72 | 166.02 Thousand |
| 28 Feb, 2025 | 5.75 | 5.93 | 5.75 | 5.84 | 81.24 Thousand |
| 27 Feb, 2025 | 6.0 | 6.0 | 5.68 | 5.77 | 108.9 Thousand |
| 26 Feb, 2025 | 5.77 | 6.02 | 5.77 | 5.97 | 188.15 Thousand |
| 25 Feb, 2025 | 5.62 | 5.96 | 5.53 | 5.76 | 85.19 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW