Lifecore Biomedical, Inc. (LFCR)
USD 6.23
(-1.74%)
USD 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.08 | 7.23 | 6.97 | 7.09 | 208.62 Thousand |
| 12 Nov, 2024 | 6.48 | 7.07 | 6.48 | 7.02 | 235.64 Thousand |
| 11 Nov, 2024 | 6.78 | 6.86 | 6.44 | 6.54 | 459.6 Thousand |
| 08 Nov, 2024 | 6.44 | 6.86 | 6.38 | 6.74 | 227.32 Thousand |
| 07 Nov, 2024 | 6.44 | 6.75 | 6.36 | 6.39 | 465.3 Thousand |
| 06 Nov, 2024 | 6.28 | 6.48 | 6.24 | 6.41 | 159.3 Thousand |
| 05 Nov, 2024 | 5.96 | 6.16 | 5.94 | 6.14 | 85.15 Thousand |
| 04 Nov, 2024 | 5.85 | 6.08 | 5.8 | 5.99 | 97.81 Thousand |
| 01 Nov, 2024 | 5.76 | 5.88 | 5.68 | 5.88 | 80 Thousand |
| 31 Oct, 2024 | 5.93 | 5.93 | 5.56 | 5.68 | 128.7 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI