Lifecore Biomedical, Inc. (LFCR)
USD 6.94
(-7.1%)
USD 6.94
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.94 | 6.24 | 5.82 | 5.98 | 66.2 Thousand |
| 14 Aug, 2024 | 6.01 | 6.3 | 5.77 | 5.81 | 173.2 Thousand |
| 13 Aug, 2024 | 5.46 | 6.16 | 5.4 | 6.04 | 197.64 Thousand |
| 12 Aug, 2024 | 5.0 | 5.43 | 5.0 | 5.43 | 142.1 Thousand |
| 09 Aug, 2024 | 5.0 | 5.07 | 4.82 | 5.01 | 81.7 Thousand |
| 08 Aug, 2024 | 4.93 | 5.16 | 4.83 | 5.02 | 198.2 Thousand |
| 07 Aug, 2024 | 5.2 | 5.2 | 4.8 | 4.82 | 125.83 Thousand |
| 06 Aug, 2024 | 5.32 | 5.45 | 5.07 | 5.14 | 126.53 Thousand |
| 05 Aug, 2024 | 5.5 | 5.54 | 5.23 | 5.26 | 257.2 Thousand |
| 02 Aug, 2024 | 5.96 | 5.98 | 5.5 | 5.61 | 259.8 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI