Lifecore Biomedical, Inc. (LFCR)
USD 6.94
(-7.1%)
USD 6.94
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.54 | 5.68 | 5.03 | 5.09 | 140.85 Thousand |
| 17 Jul, 2024 | 5.46 | 5.71 | 5.42 | 5.56 | 137.5 Thousand |
| 16 Jul, 2024 | 5.17 | 5.63 | 5.07 | 5.58 | 341.1 Thousand |
| 15 Jul, 2024 | 5.1 | 5.12 | 4.94 | 5.01 | 127.9 Thousand |
| 12 Jul, 2024 | 5.14 | 5.34 | 5.0 | 5.03 | 130.59 Thousand |
| 11 Jul, 2024 | 5.04 | 5.2 | 4.99 | 5.18 | 183.08 Thousand |
| 10 Jul, 2024 | 5.03 | 5.03 | 4.89 | 4.9 | 68.47 Thousand |
| 09 Jul, 2024 | 4.95 | 5.13 | 4.87 | 5.03 | 73.39 Thousand |
| 08 Jul, 2024 | 4.94 | 5.08 | 4.85 | 5.0 | 148.78 Thousand |
| 05 Jul, 2024 | 4.99 | 4.99 | 4.7 | 4.89 | 131.09 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI