Lifecore Biomedical Inc. (LFCR)
USD 7.4
(1.09%)
USD 7.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.96 | 6.17 | 5.8 | 5.87 | 114.99 Thousand |
| 07 Feb, 2025 | 6.14 | 6.26 | 5.87 | 5.91 | 131.56 Thousand |
| 06 Feb, 2025 | 6.1 | 6.23 | 6.04 | 6.13 | 76.24 Thousand |
| 05 Feb, 2025 | 5.96 | 6.1 | 5.91 | 6.02 | 100.14 Thousand |
| 04 Feb, 2025 | 5.7 | 6.0 | 5.7 | 5.94 | 109.36 Thousand |
| 03 Feb, 2025 | 5.78 | 5.85 | 5.66 | 5.72 | 100.66 Thousand |
| 31 Jan, 2025 | 6.07 | 6.11 | 5.87 | 5.94 | 145.63 Thousand |
| 30 Jan, 2025 | 6.12 | 6.2 | 6.01 | 6.1 | 76.01 Thousand |
| 29 Jan, 2025 | 5.95 | 6.08 | 5.8 | 6.05 | 237.24 Thousand |
| 28 Jan, 2025 | 5.98 | 6.07 | 5.93 | 6.01 | 239.53 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW