USD 7.29
(6.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 5.44 | 5.45 | 4.97 | 5.09 | 131.7 Thousand |
04 Oct, 2024 | 4.91 | 5.43 | 4.86 | 5.38 | 286.44 Thousand |
03 Oct, 2024 | 4.93 | 4.94 | 4.67 | 4.71 | 81.24 Thousand |
02 Oct, 2024 | 4.88 | 5.11 | 4.84 | 4.97 | 94.23 Thousand |
01 Oct, 2024 | 4.86 | 4.86 | 4.67 | 4.85 | 63.3 Thousand |
30 Sep, 2024 | 4.97 | 5.02 | 4.8 | 4.93 | 60.9 Thousand |
27 Sep, 2024 | 4.8 | 4.95 | 4.71 | 4.95 | 68.4 Thousand |
26 Sep, 2024 | 4.76 | 4.81 | 4.6 | 4.72 | 105.8 Thousand |
25 Sep, 2024 | 4.91 | 4.95 | 4.72 | 4.74 | 138.2 Thousand |
24 Sep, 2024 | 4.97 | 5.02 | 4.81 | 4.99 | 177.4 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI