Lifecore Biomedical, Inc. (LFCR)
USD 6.94
(-7.1%)
USD 6.94
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.12 | 5.23 | 4.89 | 4.89 | 149.93 Thousand |
| 17 Jun, 2024 | 5.25 | 5.39 | 5.04 | 5.15 | 193.99 Thousand |
| 14 Jun, 2024 | 5.25 | 5.4 | 5.14 | 5.2 | 160.72 Thousand |
| 13 Jun, 2024 | 5.46 | 5.46 | 5.26 | 5.27 | 85.06 Thousand |
| 12 Jun, 2024 | 5.85 | 5.87 | 5.42 | 5.44 | 122.02 Thousand |
| 11 Jun, 2024 | 5.9 | 5.9 | 5.62 | 5.63 | 102.06 Thousand |
| 10 Jun, 2024 | 5.87 | 6.06 | 5.77 | 5.9 | 98.36 Thousand |
| 07 Jun, 2024 | 5.9 | 6.26 | 5.86 | 5.91 | 124.66 Thousand |
| 06 Jun, 2024 | 5.86 | 6.44 | 5.76 | 6.06 | 235.22 Thousand |
| 05 Jun, 2024 | 5.43 | 5.88 | 5.43 | 5.86 | 208.32 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI